SENSEX 79232.56 (-1.25)

Nifty 50 24582.95 (-1.14)

Nifty Bank 58965.95 (-1.46)

Nifty IT 30392.65 (0.40)

Nifty Midcap 100 57129.1 (-1.81)

Nifty Next 50 67027.5 (-2.36)

Nifty Pharma 22763.65 (-0.84)

Nifty Smallcap 100 16345.65 (-1.72)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
02 Mar 2026 2,232.00 2,499.00 2,196.50 2,402.20 17,236
27 Feb 2026 2,304.40 2,326.40 2,286.20 2,301.20 1,374
26 Feb 2026 2,276.10 2,324.50 2,244.70 2,304.40 2,227
25 Feb 2026 2,270.80 2,273.90 2,206.80 2,242.50 2,875
24 Feb 2026 2,270.90 2,299.00 2,240.20 2,254.60 2,910
23 Feb 2026 2,398.00 2,398.00 2,235.00 2,259.60 3,518
20 Feb 2026 2,348.00 2,429.70 2,300.00 2,346.40 12,408
19 Feb 2026 2,389.70 2,389.70 2,240.00 2,257.10 2,592
18 Feb 2026 2,278.00 2,449.90 2,185.20 2,323.40 12,909
17 Feb 2026 2,244.20 2,342.60 2,230.10 2,257.10 4,769
Prev 123Next